일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.17 | 4,960 | 50 | - 1.00% | 86,316 | 431 |
07.16 | 5,010 | 20 | - 0.40% | 84,646 | 425 |
07.15 | 5,030 | 10 | - 0.20% | 62,603 | 314 |
07.12 | 5,040 | 10 | + 0.20% | 33,023 | 166 |
07.11 | 5,030 | 0 | 0.00% | 46,044 | 232 |
07.10 | 5,030 | 0 | 0.00% | 53,601 | 270 |
07.09 | 5,030 | 0 | 0.00% | 68,258 | 345 |
07.08 | 5,030 | 0 | 0.00% | 57,654 | 289 |
07.05 | 5,030 | 0 | 0.00% | 53,340 | 269 |
07.04 | 5,030 | 45 | + 0.90% | 68,719 | 345 |