일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.18 | 5,020 | 65 | + 1.31% | 62,837 | 313 |
04.17 | 4,955 | 15 | - 0.30% | 56,720 | 283 |
04.16 | 4,970 | 130 | - 2.55% | 128,985 | 643 |
04.15 | 5,100 | 20 | - 0.39% | 81,020 | 410 |
04.12 | 5,120 | 100 | - 1.92% | 46,298 | 238 |
04.11 | 5,220 | 170 | + 3.37% | 51,060 | 261 |
04.09 | 5,050 | 0 | 0.00% | 79,397 | 401 |
04.08 | 5,050 | 50 | - 0.98% | 65,971 | 336 |
04.05 | 5,100 | 10 | + 0.20% | 76,930 | 394 |
04.04 | 5,090 | 0 | 0.00% | 64,354 | 328 |