일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.03 | 5,170 | 0 | 0.00% | 27,069 | 140 |
05.02 | 5,170 | 50 | - 0.96% | 65,646 | 339 |
04.30 | 5,220 | 20 | + 0.39% | 89,503 | 469 |
04.29 | 5,200 | 50 | + 0.97% | 53,553 | 278 |
04.26 | 5,150 | 0 | 0.00% | 74,736 | 383 |
04.25 | 5,150 | 60 | + 1.18% | 52,668 | 271 |
04.24 | 5,090 | 105 | + 2.11% | 217,385 | 1,121 |
04.23 | 4,985 | 5 | - 0.10% | 67,340 | 337 |
04.22 | 4,990 | 40 | + 0.81% | 60,495 | 302 |
04.19 | 4,950 | 70 | - 1.39% | 91,003 | 450 |