일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	5,090	120	- 2.30%	123,008	629
04.02	5,210	40	- 0.76%	81,686	426
04.01	5,250	60	+ 1.16%	72,313	377
03.29	5,190	80	- 1.52%	97,988	513
03.28	5,270	70	- 1.31%	103,582	554
03.27	5,340	50	+ 0.95%	73,377	391
03.26	5,290	30	+ 0.57%	61,663	325
03.25	5,260	60	- 1.13%	104,577	549
03.22	5,320	30	+ 0.57%	55,727	295
03.21	5,290	80	+ 1.54%	123,067	654