일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.04 | 5,090 | 0 | 0.00% | 64,354 | 328 |
04.03 | 5,090 | 120 | - 2.30% | 123,008 | 629 |
04.02 | 5,210 | 40 | - 0.76% | 81,686 | 426 |
04.01 | 5,250 | 60 | + 1.16% | 72,313 | 377 |
03.29 | 5,190 | 80 | - 1.52% | 97,988 | 513 |
03.28 | 5,270 | 70 | - 1.31% | 103,582 | 554 |
03.27 | 5,340 | 50 | + 0.95% | 73,377 | 391 |
03.26 | 5,290 | 30 | + 0.57% | 61,663 | 325 |
03.25 | 5,260 | 60 | - 1.13% | 104,577 | 549 |
03.22 | 5,320 | 30 | + 0.57% | 55,727 | 295 |