일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	4,720	35	- 0.74%	27,374	130
07.30	4,755	55	- 1.14%	48,031	229
07.29	4,810	85	+ 1.80%	48,942	234
07.26	4,725	40	+ 0.85%	45,013	212
07.25	4,685	40	- 0.85%	72,229	336
07.24	4,725	25	- 0.53%	38,402	182
07.23	4,750	0	0.00%	48,629	232
07.22	4,750	40	- 0.84%	65,345	310
07.19	4,790	85	- 1.74%	126,049	606
07.18	4,875	85	- 1.71%	113,149	551