일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	4,530	20	- 0.44%	41,234	187
09.12	4,550	250	+ 5.81%	39,355	175
09.11	4,300	70	- 1.60%	45,530	198
09.10	4,370	150	- 3.32%	68,735	304
09.09	4,520	45	+ 1.01%	53,943	239
09.06	4,475	30	- 0.67%	39,177	176
09.05	4,505	15	- 0.33%	34,174	155
09.04	4,520	145	- 3.11%	82,292	372
09.03	4,665	100	- 2.10%	60,314	284
09.02	4,765	40	- 0.83%	54,820	262