| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.09 | 5,530 | 190 | + 3.56% | 393,454 | 2,219 |
| 08.08 | 5,340 | 60 | - 1.11% | 22,694 | 121 |
| 08.07 | 5,400 | 100 | + 1.89% | 46,296 | 249 |
| 08.06 | 5,300 | 330 | + 6.64% | 127,234 | 657 |
| 08.05 | 4,970 | 880 | - 15.04% | 301,510 | 1,586 |
| 08.02 | 5,850 | 260 | - 4.26% | 49,167 | 290 |
| 08.01 | 6,110 | 110 | + 1.83% | 87,722 | 535 |
| 07.31 | 6,000 | 190 | + 3.27% | 35,509 | 209 |
| 07.30 | 5,810 | 130 | - 2.19% | 45,461 | 265 |
| 07.29 | 5,940 | 80 | + 1.37% | 34,733 | 204 |