| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 7,380 | 490 | + 7.11% | 642,403 | 4,699 |
| 04.12 | 6,890 | 100 | + 1.47% | 73,065 | 502 |
| 04.11 | 6,790 | 90 | + 1.34% | 84,787 | 566 |
| 04.09 | 6,700 | 40 | - 0.59% | 86,752 | 581 |
| 04.08 | 6,740 | 60 | - 0.88% | 112,310 | 760 |
| 04.05 | 6,800 | 180 | - 2.58% | 179,780 | 1,221 |
| 04.04 | 6,980 | 90 | + 1.31% | 125,089 | 875 |
| 04.03 | 6,890 | 230 | - 3.23% | 212,898 | 1,478 |
| 04.02 | 7,120 | 270 | - 3.65% | 236,218 | 1,700 |
| 04.01 | 7,390 | 90 | + 1.23% | 106,194 | 783 |