일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	5,860	50	- 0.85%	35,919	211
07.25	5,910	40	- 0.67%	55,539	325
07.24	5,950	190	- 3.09%	84,559	509
07.23	6,140	0	0.00%	136,341	821
07.22	6,140	280	- 4.36%	141,297	877
07.19	6,420	110	- 1.69%	56,940	366
07.18	6,530	180	- 2.68%	121,027	793
07.17	6,710	90	- 1.32%	49,423	333
07.16	6,800	60	+ 0.89%	42,925	290
07.15	6,740	30	- 0.44%	51,357	345