일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	7,050	50	- 0.70%	62,391	440
06.13	7,100	100	+ 1.43%	62,518	441
06.12	7,000	110	+ 1.60%	71,564	500
06.11	6,890	110	- 1.57%	89,946	622
06.10	7,000	40	- 0.57%	79,823	557
06.07	7,040	20	+ 0.29%	60,843	428
06.05	7,020	0	0.00%	65,884	462
06.04	7,020	170	- 2.36%	117,706	830
06.03	7,190	140	+ 1.99%	72,011	512
05.31	7,050	50	- 0.70%	156,681	1,110