일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	6,770	150	- 2.17%	79,136	539
07.11	6,920	50	+ 0.73%	88,703	619
07.10	6,870	20	- 0.29%	47,455	326
07.09	6,890	10	- 0.15%	252,126	1,763
07.08	6,900	20	+ 0.29%	64,502	446
07.05	6,880	130	+ 1.93%	336,464	2,344
07.04	6,750	130	+ 1.96%	45,018	300
07.03	6,620	60	- 0.90%	49,141	325
07.02	6,680	100	- 1.48%	66,056	441
07.01	6,780	30	- 0.44%	36,925	251