일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.01	5,370	100	- 1.83%	38,537	207
10.31	5,470	50	+ 0.92%	70,896	382
10.30	5,420	40	- 0.73%	66,231	363
10.29	5,460	30	- 0.55%	60,163	327
10.28	5,490	50	+ 0.92%	64,810	356
10.25	5,440	170	+ 3.23%	365,587	2,008
10.24	5,270	70	- 1.31%	54,716	289
10.23	5,340	90	+ 1.71%	221,145	1,192
10.22	5,250	150	- 2.78%	79,322	419
10.21	5,400	10	- 0.19%	29,077	158