일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	7,100	130	- 1.80%	92,292	660
05.29	7,230	60	- 0.82%	137,425	990
05.28	7,290	10	+ 0.14%	132,710	977
05.27	7,280	90	+ 1.25%	116,003	840
05.24	7,190	190	- 2.58%	158,997	1,155
05.23	7,380	10	+ 0.14%	120,458	884
05.22	7,370	30	- 0.41%	143,904	1,061
05.21	7,400	30	- 0.40%	130,800	960
05.20	7,430	270	- 3.51%	249,256	1,871
05.17	7,700	70	- 0.90%	137,293	1,058