일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	7,770	30	+ 0.39%	173,271	1,345
05.14	7,740	30	+ 0.39%	137,484	1,060
05.13	7,710	80	+ 1.05%	151,373	1,152
05.10	7,630	50	- 0.65%	199,876	1,520
05.09	7,680	100	- 1.29%	166,086	1,284
05.08	7,780	80	+ 1.04%	200,385	1,552
05.07	7,700	70	+ 0.92%	217,055	1,676
05.03	7,630	20	+ 0.26%	211,735	1,615
05.02	7,610	10	+ 0.13%	196,340	1,484
04.30	7,600	60	- 0.78%	987,101	7,701