일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	8,650	240	+ 2.85%	14,561	125
07.04	8,410	90	+ 1.08%	7,208	61
07.03	8,320	260	- 3.03%	37,272	313
07.02	8,580	0	0.00%	33,647	287
07.01	8,580	170	- 1.94%	25,947	225
06.28	8,750	60	- 0.68%	22,232	196
06.27	8,810	110	- 1.23%	14,727	130
06.26	8,920	30	- 0.34%	46,188	423
06.25	8,950	110	+ 1.24%	13,329	119
06.24	8,840	60	- 0.67%	8,622	77