일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	9,690	420	+ 4.53%	79,681	770
05.13	9,270	360	- 3.74%	50,242	472
05.10	9,630	80	- 0.82%	140,066	1,382
05.09	9,710	120	+ 1.25%	53,082	508
05.08	9,590	200	+ 2.13%	37,289	355
05.07	9,390	100	- 1.05%	23,264	219
05.03	9,490	40	+ 0.42%	25,935	243
05.02	9,450	90	+ 0.96%	25,968	243
04.30	9,360	220	- 2.30%	51,522	483
04.29	9,580	370	+ 4.02%	239,816	2,316