일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.29 | 9,050 | 250 | - 2.69% | 24,162 | 221 |
05.28 | 9,300 | 190 | - 2.00% | 30,752 | 286 |
05.27 | 9,490 | 220 | + 2.37% | 38,734 | 364 |
05.24 | 9,270 | 30 | + 0.33% | 30,003 | 282 |
05.23 | 9,240 | 70 | - 0.75% | 17,328 | 160 |
05.22 | 9,310 | 160 | - 1.69% | 17,120 | 161 |
05.21 | 9,470 | 310 | + 3.38% | 33,697 | 317 |
05.20 | 9,160 | 230 | - 2.45% | 25,597 | 237 |
05.17 | 9,390 | 200 | - 2.09% | 28,130 | 265 |
05.16 | 9,590 | 100 | - 1.03% | 28,374 | 271 |