일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.13 | 9,320 | 20 | + 0.22% | 11,331 | 105 |
06.12 | 9,300 | 100 | + 1.09% | 11,562 | 107 |
06.11 | 9,200 | 220 | - 2.34% | 25,539 | 236 |
06.10 | 9,420 | 60 | + 0.64% | 10,484 | 98 |
06.07 | 9,360 | 0 | 0.00% | 17,342 | 162 |
06.05 | 9,360 | 40 | - 0.43% | 19,327 | 179 |
06.04 | 9,400 | 180 | + 1.95% | 25,131 | 235 |
06.03 | 9,220 | 70 | + 0.77% | 11,013 | 101 |
05.31 | 9,150 | 100 | + 1.11% | 12,103 | 109 |
05.30 | 9,050 | 0 | 0.00% | 21,996 | 198 |