일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.12 | 8,640 | 90 | - 1.03% | 17,816 | 154 |
04.11 | 8,730 | 50 | + 0.58% | 16,961 | 145 |
04.09 | 8,680 | 30 | + 0.35% | 20,401 | 177 |
04.08 | 8,650 | 250 | - 2.81% | 49,872 | 431 |
04.05 | 8,900 | 70 | - 0.78% | 23,316 | 208 |
04.04 | 8,970 | 120 | - 1.32% | 53,768 | 487 |
04.03 | 9,090 | 60 | + 0.66% | 38,789 | 347 |
04.02 | 9,030 | 270 | - 2.90% | 31,517 | 286 |
04.01 | 9,300 | 330 | + 3.68% | 33,223 | 307 |
03.29 | 8,970 | 200 | - 2.18% | 43,067 | 391 |