일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.26 | 9,210 | 120 | + 1.32% | 47,759 | 439 |
04.25 | 9,090 | 20 | - 0.22% | 26,565 | 240 |
04.24 | 9,110 | 70 | + 0.77% | 95,914 | 868 |
04.23 | 9,040 | 230 | + 2.61% | 906,449 | 8,907 |
04.22 | 8,810 | 20 | - 0.23% | 11,592 | 102 |
04.19 | 8,830 | 90 | - 1.01% | 15,542 | 136 |
04.18 | 8,920 | 120 | + 1.36% | 9,923 | 88 |
04.17 | 8,800 | 60 | - 0.68% | 27,794 | 247 |
04.16 | 8,860 | 230 | + 2.67% | 35,556 | 310 |
04.15 | 8,630 | 10 | - 0.12% | 31,163 | 267 |