일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.02 | 7,930 | 320 | - 3.88% | 19,029 | 153 |
08.01 | 8,250 | 170 | + 2.10% | 49,647 | 421 |
07.31 | 8,080 | 40 | - 0.49% | 18,012 | 146 |
07.30 | 8,120 | 30 | - 0.37% | 20,268 | 167 |
07.29 | 8,150 | 150 | + 1.88% | 9,095 | 74 |
07.26 | 8,000 | 140 | - 1.72% | 16,697 | 135 |
07.25 | 8,140 | 30 | + 0.37% | 16,670 | 132 |
07.24 | 8,110 | 40 | - 0.49% | 13,786 | 112 |
07.23 | 8,150 | 330 | - 3.89% | 33,361 | 278 |
07.22 | 8,480 | 90 | - 1.05% | 6,900 | 59 |