일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	6,710	160	+ 2.44%	12,267	82
09.12	6,550	100	- 1.50%	14,767	98
09.11	6,650	180	- 2.64%	11,728	80
09.10	6,830	20	- 0.29%	5,775	39
09.09	6,850	0	0.00%	8,826	59
09.06	6,850	0	0.00%	6,064	41
09.05	6,850	80	- 1.15%	11,399	78
09.04	6,930	370	- 5.07%	10,375	73
09.03	7,300	30	+ 0.41%	7,594	56
09.02	7,270	180	- 2.42%	3,798	28