일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	9,970	10	- 0.10%	16,690	166
10.18	9,980	0	0.00%	16,447	164
10.17	9,980	0	0.00%	19,259	192
10.16	9,980	20	- 0.20%	21,070	210
10.15	10,000	10	+ 0.10%	21,728	217
10.14	9,990	50	- 0.50%	53,556	534
10.11	10,040	10	+ 0.10%	17,390	174
10.10	10,030	60	- 0.60%	14,346	144
10.08	10,090	0	0.00%	19,300	194
10.07	10,090	20	- 0.20%	13,170	133