일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.13 | 10,220 | 20 | + 0.20% | 32,661 | 333 |
09.12 | 10,200 | 20 | + 0.20% | 18,963 | 193 |
09.11 | 10,180 | 10 | + 0.10% | 25,363 | 258 |
09.10 | 10,170 | 120 | - 1.17% | 53,074 | 542 |
09.09 | 10,290 | 30 | - 0.29% | 38,177 | 392 |
09.06 | 10,320 | 30 | - 0.29% | 30,274 | 312 |
09.05 | 10,350 | 130 | - 1.24% | 54,454 | 570 |
09.04 | 10,480 | 120 | - 1.13% | 166,225 | 1,773 |
09.03 | 10,600 | 140 | + 1.34% | 92,316 | 980 |
09.02 | 10,460 | 160 | + 1.55% | 51,341 | 535 |