일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	10,290	120	- 1.15%	38,814	400
07.03	10,410	40	+ 0.39%	49,690	518
07.02	10,370	120	- 1.14%	35,659	371
07.01	10,490	210	- 1.96%	58,970	621
06.28	10,700	0	0.00%	34,393	366
06.27	10,700	190	- 1.75%	34,575	371
06.26	10,890	10	+ 0.09%	51,000	556
06.25	10,880	210	+ 1.97%	66,468	721
06.24	10,670	60	- 0.56%	40,809	437
06.21	10,730	60	+ 0.56%	39,236	420