일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.05 | 10,960 | 20 | + 0.18% | 43,068 | 472 |
06.04 | 10,940 | 140 | - 1.26% | 116,878 | 1,274 |
06.03 | 11,080 | 170 | + 1.56% | 59,324 | 655 |
05.31 | 10,910 | 220 | - 1.98% | 43,257 | 475 |
05.30 | 11,130 | 10 | + 0.09% | 84,470 | 938 |
05.29 | 11,120 | 170 | + 1.55% | 45,273 | 500 |
05.28 | 10,950 | 140 | - 1.26% | 74,391 | 813 |
05.27 | 11,090 | 100 | - 0.89% | 33,949 | 378 |
05.24 | 11,190 | 50 | + 0.45% | 38,535 | 429 |
05.23 | 11,140 | 30 | - 0.27% | 27,140 | 301 |