일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 11,170 | 60 | - 0.53% | 33,230 | 373 |
05.21 | 11,230 | 220 | + 2.00% | 58,475 | 650 |
05.20 | 11,010 | 40 | - 0.36% | 30,320 | 334 |
05.17 | 11,050 | 130 | - 1.16% | 44,477 | 491 |
05.16 | 11,180 | 170 | + 1.54% | 73,970 | 823 |
05.14 | 11,010 | 10 | + 0.09% | 31,086 | 342 |
05.13 | 11,000 | 180 | + 1.66% | 31,147 | 339 |
05.10 | 10,820 | 60 | - 0.55% | 40,114 | 435 |
05.09 | 10,880 | 110 | - 1.00% | 24,601 | 269 |
05.08 | 10,990 | 130 | + 1.20% | 32,086 | 351 |