일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.08 | 10,990 | 130 | + 1.20% | 32,086 | 351 |
05.07 | 10,860 | 0 | 0.00% | 31,837 | 345 |
05.03 | 10,860 | 10 | + 0.09% | 47,719 | 515 |
05.02 | 10,850 | 50 | - 0.46% | 37,419 | 407 |
04.30 | 10,900 | 100 | - 0.91% | 60,064 | 653 |
04.29 | 11,000 | 70 | - 0.63% | 62,797 | 686 |
04.26 | 11,070 | 10 | - 0.09% | 33,614 | 372 |
04.25 | 11,080 | 40 | - 0.36% | 39,570 | 440 |
04.24 | 11,120 | 80 | + 0.73% | 41,458 | 459 |
04.23 | 11,040 | 110 | - 0.99% | 41,254 | 459 |