일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.30 | 10,300 | 10 | - 0.10% | 24,628 | 254 |
08.29 | 10,310 | 30 | - 0.29% | 17,856 | 184 |
08.28 | 10,340 | 60 | + 0.58% | 45,826 | 476 |
08.27 | 10,280 | 20 | + 0.20% | 18,027 | 186 |
08.26 | 10,260 | 130 | - 1.25% | 47,274 | 484 |
08.23 | 10,390 | 30 | + 0.29% | 29,717 | 308 |
08.22 | 10,360 | 130 | + 1.27% | 58,486 | 603 |
08.21 | 10,230 | 20 | - 0.20% | 30,814 | 315 |
08.20 | 10,250 | 20 | + 0.20% | 43,164 | 441 |
08.19 | 10,230 | 140 | - 1.35% | 47,238 | 483 |