일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	10,670	40	+ 0.38%	38,618	411
06.19	10,630	50	- 0.47%	36,199	385
06.18	10,680	150	+ 1.43%	58,708	624
06.17	10,530	40	+ 0.38%	38,017	398
06.14	10,490	130	- 1.22%	39,286	415
06.13	10,620	40	- 0.38%	31,901	339
06.12	10,660	120	+ 1.14%	87,262	917
06.11	10,540	140	- 1.31%	36,611	388
06.10	10,680	140	- 1.29%	47,122	504
06.07	10,820	140	- 1.28%	57,885	627