일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	1,040	1	- 0.10%	52,000	54
07.04	1,041	51	- 4.67%	12,298	13
07.03	1,092	24	+ 2.25%	18,926	21
07.02	1,068	6	+ 0.57%	13,890	15
07.01	1,062	9	- 0.84%	18,873	20
06.28	1,071	0	0.00%	14,606	16
06.27	1,071	0	0.00%	8,486	9
06.26	1,071	0	0.00%	14,086	15
06.25	1,071	12	- 1.11%	15,637	17
06.24	1,083	8	- 0.73%	14,305	15