일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.18 | 1,110 | 20 | + 1.84% | 5,843 | 6 |
07.17 | 1,090 | 8 | + 0.74% | 17,614 | 19 |
07.16 | 1,082 | 7 | + 0.65% | 9,034 | 10 |
07.15 | 1,075 | 12 | - 1.10% | 9,998 | 11 |
07.12 | 1,087 | 7 | - 0.64% | 16,552 | 18 |
07.11 | 1,094 | 23 | + 2.15% | 2,618 | 3 |
07.10 | 1,071 | 4 | - 0.37% | 8,365 | 9 |
07.09 | 1,075 | 8 | - 0.74% | 9,057 | 10 |
07.08 | 1,083 | 43 | + 4.14% | 45,858 | 48 |
07.05 | 1,040 | 1 | - 0.10% | 52,000 | 54 |