일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.04 | 915 | 16 | + 1.78% | 21,889 | 20 |
10.02 | 899 | 9 | + 1.01% | 18,666 | 17 |
09.30 | 890 | 2 | - 0.22% | 36,854 | 33 |
09.27 | 892 | 11 | + 1.25% | 49,711 | 44 |
09.26 | 881 | 4 | - 0.45% | 13,008 | 12 |
09.25 | 885 | 0 | 0.00% | 21,235 | 19 |
09.24 | 885 | 0 | 0.00% | 24,843 | 22 |
09.23 | 885 | 2 | + 0.23% | 28,261 | 25 |
09.20 | 883 | 4 | + 0.46% | 28,589 | 25 |
09.19 | 879 | 21 | - 2.33% | 40,645 | 36 |