일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.16 | 980 | 22 | - 2.20% | 30,980 | 30 |
08.14 | 1,002 | 4 | - 0.40% | 9,942 | 10 |
08.13 | 1,006 | 5 | + 0.50% | 13,758 | 14 |
08.12 | 1,001 | 37 | - 3.57% | 12,593 | 13 |
08.09 | 1,038 | 9 | + 0.88% | 5,752 | 6 |
08.08 | 1,029 | 4 | - 0.39% | 15,202 | 16 |
08.07 | 1,033 | 50 | + 5.09% | 23,093 | 24 |
08.06 | 983 | 62 | - 5.93% | 64,475 | 65 |
08.05 | 1,045 | 41 | - 3.78% | 44,954 | 46 |
08.02 | 1,086 | 1 | + 0.09% | 14,214 | 15 |