일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.30 | 962 | 8 | - 0.83% | 8,102 | 8 |
08.29 | 970 | 3 | - 0.31% | 11,967 | 12 |
08.28 | 973 | 17 | - 1.72% | 26,681 | 26 |
08.27 | 990 | 9 | + 0.92% | 6,572 | 6 |
08.26 | 981 | 10 | - 1.01% | 16,458 | 16 |
08.23 | 991 | 9 | - 0.90% | 5,567 | 6 |
08.22 | 1,000 | 14 | - 1.38% | 5,176 | 5 |
08.21 | 1,014 | 32 | + 3.26% | 16,699 | 17 |
08.20 | 982 | 8 | - 0.81% | 32,994 | 33 |
08.19 | 990 | 10 | + 1.02% | 25,328 | 25 |