일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 1,195 | 10 | - 0.83% | 25,651 | 31 |
05.21 | 1,205 | 5 | - 0.41% | 24,656 | 30 |
05.20 | 1,210 | 6 | - 0.49% | 44,593 | 54 |
05.17 | 1,216 | 18 | - 1.46% | 35,100 | 43 |
05.16 | 1,234 | 1 | - 0.08% | 32,961 | 41 |
05.14 | 1,235 | 11 | - 0.88% | 15,980 | 20 |
05.13 | 1,246 | 10 | - 0.80% | 25,893 | 32 |
05.10 | 1,256 | 1 | + 0.08% | 58,231 | 75 |
05.09 | 1,255 | 16 | + 1.29% | 25,124 | 31 |
05.08 | 1,239 | 2 | + 0.16% | 23,128 | 29 |