일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 1,041 | 51 | - 4.67% | 12,298 | 13 |
07.03 | 1,092 | 24 | + 2.25% | 18,926 | 21 |
07.02 | 1,068 | 6 | + 0.57% | 13,890 | 15 |
07.01 | 1,062 | 9 | - 0.84% | 18,873 | 20 |
06.28 | 1,071 | 0 | 0.00% | 14,606 | 16 |
06.27 | 1,071 | 0 | 0.00% | 8,486 | 9 |
06.26 | 1,071 | 0 | 0.00% | 14,086 | 15 |
06.25 | 1,071 | 12 | - 1.11% | 15,637 | 17 |
06.24 | 1,083 | 8 | - 0.73% | 14,305 | 15 |
06.21 | 1,091 | 26 | - 2.33% | 34,380 | 38 |