일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	1,117	8	- 0.71%	35,413	40
06.19	1,125	2	- 0.18%	37,547	42
06.18	1,127	12	- 1.05%	17,494	20
06.17	1,139	2	- 0.18%	15,923	18
06.14	1,141	1	- 0.09%	24,001	27
06.13	1,142	2	+ 0.18%	16,338	19
06.12	1,140	1	- 0.09%	20,373	23
06.11	1,141	2	+ 0.18%	22,422	26
06.10	1,139	3	+ 0.26%	38,077	43
06.07	1,136	8	- 0.70%	37,183	42