일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	363	7	- 1.89%	218,848	80
09.27	370	3	- 0.80%	51,481	19
09.26	373	0	0.00%	68,526	26
09.25	373	5	+ 1.36%	96,446	36
09.24	368	0	0.00%	66,119	24
09.23	368	3	- 0.81%	48,857	18
09.20	371	2	- 0.54%	34,410	13
09.19	373	5	- 1.32%	85,683	32
09.13	378	2	- 0.53%	48,156	18
09.12	380	3	+ 0.80%	130,820	49