일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	413	5	- 1.20%	93,297	39
06.18	418	2	- 0.48%	99,372	42
06.17	420	6	- 1.41%	128,994	55
06.14	426	2	+ 0.47%	57,441	24
06.13	424	4	- 0.94%	62,904	27
06.12	428	2	- 0.47%	67,313	29
06.11	430	2	- 0.46%	121,285	52
06.10	432	15	- 3.36%	240,036	105
06.07	447	0	0.00%	81,176	36
06.05	447	6	- 1.33%	102,040	46