일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	453	4	+ 0.89%	198,226	89
06.03	449	5	- 1.10%	178,028	80
05.31	454	5	- 1.09%	57,124	26
05.30	459	0	0.00%	62,147	28
05.29	459	3	+ 0.66%	50,767	23
05.28	456	1	- 0.22%	64,955	30
05.27	457	0	0.00%	53,117	25
05.24	457	2	- 0.44%	78,419	36
05.23	459	2	- 0.43%	47,947	22
05.22	461	1	- 0.22%	34,538	16