일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.02 | 363 | 0 | 0.00% | 166,156 | 61 |
09.30 | 363 | 7 | - 1.89% | 218,848 | 80 |
09.27 | 370 | 3 | - 0.80% | 51,481 | 19 |
09.26 | 373 | 0 | 0.00% | 68,526 | 26 |
09.25 | 373 | 5 | + 1.36% | 96,446 | 36 |
09.24 | 368 | 0 | 0.00% | 66,119 | 24 |
09.23 | 368 | 3 | - 0.81% | 48,857 | 18 |
09.20 | 371 | 2 | - 0.54% | 34,410 | 13 |
09.19 | 373 | 5 | - 1.32% | 85,683 | 32 |
09.13 | 378 | 2 | - 0.53% | 48,156 | 18 |