일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.03 | 466 | 4 | + 0.87% | 99,548 | 46 |
05.02 | 462 | 3 | + 0.65% | 93,766 | 43 |
04.30 | 459 | 4 | + 0.88% | 47,423 | 22 |
04.29 | 455 | 8 | - 1.73% | 382,656 | 173 |
04.26 | 463 | 4 | - 0.86% | 43,485 | 20 |
04.25 | 467 | 0 | 0.00% | 61,097 | 28 |
04.24 | 467 | 5 | + 1.08% | 50,367 | 23 |
04.23 | 462 | 0 | 0.00% | 45,784 | 21 |
04.22 | 462 | 2 | - 0.43% | 60,327 | 28 |
04.19 | 464 | 1 | + 0.22% | 111,817 | 51 |