일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	462	3	+ 0.65%	63,558	29
05.20	459	5	- 1.08%	92,932	43
05.17	464	13	- 2.73%	90,168	42
05.16	477	15	- 3.05%	105,192	50
05.14	492	1	+ 0.20%	38,377	19
05.13	491	1	- 0.20%	106,886	53
05.10	492	11	+ 2.29%	174,427	85
05.09	481	11	+ 2.34%	129,188	62
05.08	470	2	+ 0.43%	67,443	32
05.07	468	2	+ 0.43%	87,807	41