일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	394	4	- 1.01%	217,603	85
08.28	398	2	+ 0.51%	89,353	36
08.27	396	5	+ 1.28%	319,727	126
08.26	391	3	+ 0.77%	195,538	76
08.23	388	3	+ 0.78%	352,716	136
08.22	385	3	- 0.77%	787,118	306
08.21	388	23	- 5.60%	1,753,831	682
08.20	411	25	+ 6.48%	19,782,148	9,215
08.19	386	1	+ 0.26%	74,754	29
08.16	385	5	- 1.28%	62,664	24