일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	385	2	- 0.52%	81,888	32
07.16	387	6	- 1.53%	69,880	27
07.15	393	0	0.00%	59,042	23
07.12	393	0	0.00%	145,206	57
07.11	393	2	+ 0.51%	126,368	49
07.10	391	1	+ 0.26%	66,570	26
07.09	390	8	+ 2.09%	98,968	38
07.08	382	1	+ 0.26%	189,636	72
07.05	381	1	+ 0.26%	92,949	35
07.04	380	7	- 1.81%	201,095	76