일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	463	2	+ 0.43%	93,976	43
04.17	461	6	- 1.29%	69,616	32
04.16	467	7	- 1.48%	140,484	66
04.15	474	0	0.00%	51,990	25
04.12	474	7	- 1.46%	270,731	128
04.11	481	4	- 0.83%	162,070	79
04.09	485	6	- 1.22%	228,562	110
04.08	491	8	- 1.60%	122,539	60
04.05	499	1	- 0.20%	54,121	27
04.04	500	3	+ 0.60%	48,305	24