일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	10,010	130	- 1.28%	29,850	299
09.27	10,140	30	- 0.30%	15,803	160
09.26	10,170	180	+ 1.80%	15,725	158
09.25	9,990	80	- 0.79%	21,263	215
09.24	10,070	120	+ 1.21%	19,413	195
09.23	9,950	100	- 1.00%	38,630	385
09.20	10,050	110	+ 1.11%	28,820	290
09.19	9,940	110	- 1.10%	72,131	713
09.13	10,050	290	+ 2.97%	50,839	507
09.12	9,760	50	+ 0.52%	48,757	475