일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	10,030	20	+ 0.20%	16,672	166
11.04	10,010	0	0.00%	13,053	130
11.01	10,010	110	+ 1.11%	10,747	107
10.31	9,900	150	- 1.49%	9,928	98
10.30	10,050	40	- 0.40%	15,400	154
10.29	10,090	170	- 1.66%	24,723	249
10.28	10,260	40	+ 0.39%	12,162	124
10.25	10,220	40	+ 0.39%	19,659	201
10.24	10,180	50	+ 0.49%	37,714	387
10.23	10,130	130	+ 1.30%	20,803	209