일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	12,370	270	+ 2.23%	77,980	969
05.31	12,100	250	- 2.02%	55,269	672
05.30	12,350	10	- 0.08%	111,772	1,386
05.29	12,360	70	- 0.56%	185,924	2,333
05.28	12,430	40	- 0.32%	51,779	644
05.27	12,470	20	- 0.16%	145,369	1,806
05.24	12,490	130	- 1.03%	372,331	4,619
05.23	12,620	370	+ 3.02%	197,909	2,485
05.22	12,250	160	- 1.29%	160,408	1,977
05.21	12,410	610	+ 5.17%	305,610	3,695